Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.858,56 -1.499,28 (-2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14500.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14500000 | 2024-03-12 2:05PM EDT | 2024-05-17 | 3,818.52 | 3,882.40 | 3,898.70 | 0.00 | - | 1 | 3 | 121.08% |
| NDX240621C14500000 | 2024-03-14 9:44AM EDT | 2024-06-21 | 3,851.86 | 3,673.50 | 3,693.70 | 0.00 | - | 8 | 20 | 63.11% |
| NDX240920C14500000 | 2024-01-19 11:06AM EDT | 2024-09-20 | 3,274.95 | 3,729.20 | 3,747.50 | 0.00 | - | 2 | 9 | 41.11% |
| NDXP240930C14500000 | 2023-11-03 10:38AM EDT | 2024-09-30 | 1,865.60 | 2,502.70 | 2,531.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14500000 | 2024-03-18 9:53AM EDT | 2024-12-20 | 4,325.88 | 3,746.40 | 3,772.50 | 0.00 | - | 1 | 12 | 32.96% |
| NDX251219C14500000 | 2023-06-01 3:04PM EDT | 2025-12-19 | 2,710.00 | 3,160.00 | 3,360.00 | 0.00 | - | - | 1 | 12.75% |
| NDX261218C14500000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 5,873.41 | 5,232.10 | 5,782.10 | 0.00 | - | 1 | 1 | 38.68% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14500000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 4.70 | 3.60 | 4.40 | -2.10 | -30.88% | 1 | 385 | 35.65% |
| NDX240621P14500000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 21.22 | 19.60 | 21.00 | -13.61 | -39.08% | 202 | 1,212 | 27.48% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 56.45 | 24.50 | 27.50 | 0.00 | - | 2 | 4 | 27.19% |
| NDX240719P14500000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 39.65 | 40.10 | 42.80 | -22.80 | -36.51% | 15 | 77 | 25.66% |
| NDX240920P14500000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 152.85 | 104.60 | 108.80 | 0.00 | - | 14 | 36 | 24.10% |
| NDXP240930P14500000 | 2024-04-18 10:19AM EDT | 2024-09-30 | 173.04 | 113.10 | 118.00 | 0.00 | - | 1 | 1 | 23.83% |
| NDX241018P14500000 | 2024-04-12 9:41AM EDT | 2024-10-18 | 141.00 | 133.80 | 139.30 | -1.40 | -0.98% | 8 | 8 | 23.63% |
| NDX241220P14500000 | 2024-04-24 1:31PM EDT | 2024-12-20 | 237.50 | 211.70 | 220.70 | 0.00 | - | 16 | 349 | 23.30% |
| NDXP241231P14500000 | 2024-02-14 4:47PM EDT | 2024-12-31 | 289.86 | 277.30 | 292.20 | 0.00 | - | 1 | 0 | 25.06% |
| NDX250620P14500000 | 2024-04-03 9:58AM EDT | 2025-06-20 | 394.80 | 330.90 | 421.70 | 0.00 | - | 1 | 1 | 22.16% |
| NDX251219P14500000 | 2023-12-04 12:26PM EDT | 2025-12-19 | 973.00 | 800.00 | 1,000.00 | 0.00 | - | 1 | 0 | 27.54% |
| NDX261218P14500000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 792.37 | 607.60 | 889.80 | 0.00 | - | 1 | 1 | 20.47% |
© 2024 Yahoo. Todos los derechos reservados.